Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Wire Cp (NQ: WIRE )

280.57 -1.43 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.309	7.135	6.309	7.100	125,657	+0.67(+10.35%)
Apr 29, 2002	6.486	6.594	6.105	6.434	30,065	+0.07(+1.09%)
Apr 26, 2002	6.551	6.572	6.343	6.365	47,179	-0.06(-0.88%)
Apr 25, 2002	6.425	6.603	6.283	6.421	33,611	+0.02(+0.34%)
Apr 24, 2002	6.356	6.525	6.231	6.399	46,408	+0.08(+1.30%)
Apr 23, 2002	5.967	6.317	5.963	6.317	59,822	+0.35(+5.87%)
Apr 22, 2002	6.101	6.162	5.660	5.967	126,582	-0.16(-2.54%)
Apr 19, 2002	6.443	6.443	6.049	6.123	66,605	-0.22(-3.48%)
Apr 18, 2002	6.642	6.642	6.270	6.343	21,893	-0.32(-4.74%)
Apr 17, 2002	7.026	7.065	6.659	6.659	26,981	+0.02(+0.33%)
Apr 16, 2002	6.616	6.789	6.594	6.637	42,245	+0.00(+0.00%)
Apr 15, 2002	6.655	6.771	6.512	6.637	32,994	+0.01(+0.20%)
Apr 12, 2002	6.702	6.730	6.607	6.624	51,187	+0.02(+0.33%)
Apr 11, 2002	6.914	6.914	6.594	6.603	33,765	-0.16(-2.43%)
Apr 10, 2002	6.944	7.091	6.672	6.767	118,410	-0.19(-2.80%)
Apr 09, 2002	6.966	7.078	6.910	6.962	23,281	-0.01(-0.12%)
Apr 08, 2002	6.974	7.026	6.953	6.970	45,945	-0.03(-0.37%)
Apr 05, 2002	6.689	7.178	6.680	6.996	62,134	+0.31(+4.66%)
Apr 04, 2002	6.486	6.689	6.356	6.685	81,715	+0.28(+4.39%)
Apr 03, 2002	6.373	6.486	6.270	6.404	92,354	+0.03(+0.54%)
Apr 02, 2002	6.486	6.702	6.205	6.369	80,019	-0.16(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Wire Cp (NQ: WIRE )

Historical Prices