Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

352.38 +1.31 (+0.37%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.736	10.14	9.736	10.14	107,227	+0.00(+0.00%)
Mar 28, 2002	9.736	10.14	9.736	10.14	107,227	+0.40(+4.14%)
Mar 27, 2002	9.468	9.736	9.468	9.736	36,189	+0.34(+3.57%)
Mar 26, 2002	10.07	10.07	9.401	9.401	54,358	-0.60(-6.04%)
Mar 25, 2002	10.11	10.17	9.817	10.00	129,417	-0.24(-2.29%)
Mar 22, 2002	9.904	10.34	9.904	10.24	81,612	+0.34(+3.39%)
Mar 21, 2002	9.938	9.938	9.837	9.904	108,121	-0.01(-0.14%)
Mar 20, 2002	9.971	9.991	9.918	9.918	7,446	-0.01(-0.14%)
Mar 19, 2002	9.770	10.13	9.656	9.931	269,260	+0.09(+0.96%)
Mar 18, 2002	10.27	10.27	9.736	9.837	52,273	-0.44(-4.25%)
Mar 15, 2002	10.22	10.27	10.22	10.27	6,254	+0.08(+0.79%)
Mar 14, 2002	10.21	10.21	10.17	10.19	74,910	-0.08(-0.78%)
Mar 13, 2002	10.41	10.41	10.27	10.27	8,637	-0.13(-1.29%)
Mar 12, 2002	10.52	10.52	10.41	10.41	35,891	-0.11(-1.02%)
Mar 11, 2002	10.47	10.61	10.47	10.52	61,655	+0.04(+0.38%)
Mar 08, 2002	10.41	10.47	10.34	10.47	59,868	+0.08(+0.77%)
Mar 07, 2002	10.17	10.55	10.17	10.39	27,536,610	+0.26(+2.52%)
Mar 06, 2002	10.11	10.17	10.07	10.14	15,786	+0.07(+0.67%)
Mar 05, 2002	9.904	10.24	9.904	10.07	164,564	+0.54(+5.63%)
Mar 04, 2002	9.065	9.535	9.031	9.535	103,951	+0.54(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices