Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NRG Energy (NY: NRG )

82.30 -0.63 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.323	2.429	2.300	2.400	926,979	+0.03(+1.29%)
Apr 29, 2002	2.366	2.394	2.354	2.369	930,891	-0.02(-0.64%)
Apr 26, 2002	2.320	2.408	2.320	2.385	906,112	-0.02(-0.72%)
Apr 25, 2002	2.415	2.435	2.373	2.402	946,541	-0.03(-1.34%)
Apr 24, 2002	2.490	2.502	2.412	2.435	989,577	-0.07(-2.98%)
Apr 23, 2002	2.492	2.527	2.475	2.509	1,346,388	+0.05(+1.87%)
Apr 22, 2002	2.459	2.486	2.454	2.463	485,659	-0.02(-0.62%)
Apr 19, 2002	2.486	2.488	2.448	2.479	687,279	-0.01(-0.31%)
Apr 18, 2002	2.458	2.486	2.456	2.486	946,801	+0.02(+0.78%)
Apr 17, 2002	2.465	2.473	2.446	2.467	655,719	+0.02(+0.86%)
Apr 16, 2002	2.362	2.454	2.362	2.446	2,084,268	+0.04(+1.84%)
Apr 15, 2002	2.433	2.463	2.398	2.402	32,107,802	-0.03(-1.26%)
Apr 12, 2002	2.381	2.433	2.377	2.433	1,245,188	+0.03(+1.36%)
Apr 11, 2002	2.413	2.440	2.400	2.400	90,246,136	-0.03(-1.34%)
Apr 10, 2002	2.371	2.433	2.371	2.433	1,313,524	+0.03(+1.20%)
Apr 09, 2002	2.360	2.404	2.358	2.404	1,572,786	+0.03(+1.13%)
Apr 08, 2002	2.360	2.387	2.350	2.377	1,569,656	-0.00(-0.08%)
Apr 05, 2002	2.417	2.429	2.379	2.379	1,471,064	-0.03(-1.19%)
Apr 04, 2002	2.367	2.435	2.367	2.408	5,674,552	+0.07(+2.87%)
Apr 03, 2002	2.320	2.379	2.320	2.341	2,244,677	+0.03(+1.24%)
Apr 02, 2002	2.195	2.358	2.195	2.312	2,201,379	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NRG Energy (NY: NRG )

Historical Prices