Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.299	4.425	4.299	4.425	11,818,636	+0.11(+2.57%)
Jan 30, 2003	4.317	4.359	4.301	4.314	10,975,796	-0.01(-0.34%)
Jan 29, 2003	4.236	4.328	4.203	4.328	13,355,317	+0.09(+2.19%)
Jan 28, 2003	4.184	4.245	4.163	4.236	11,012,052	+0.08(+1.96%)
Jan 27, 2003	4.261	4.261	4.146	4.154	11,061,222	-0.11(-2.69%)
Jan 24, 2003	4.268	4.331	4.253	4.269	16,275,210	+0.00(+0.02%)
Jan 23, 2003	4.203	4.284	4.203	4.268	18,826,080	+0.10(+2.47%)
Jan 22, 2003	4.193	4.270	4.153	4.165	14,995,304	-0.02(-0.49%)
Jan 21, 2003	4.245	4.287	4.184	4.186	8,852,554	-0.06(-1.40%)
Jan 17, 2003	4.140	4.271	4.128	4.245	10,561,081	+0.10(+2.53%)
Jan 16, 2003	4.133	4.150	4.077	4.141	10,506,944	+0.01(+0.32%)
Jan 15, 2003	4.165	4.180	4.097	4.128	11,431,238	-0.01(-0.30%)
Jan 14, 2003	4.160	4.160	4.115	4.140	8,807,357	-0.02(-0.48%)
Jan 13, 2003	4.168	4.220	4.135	4.160	9,809,130	-0.04(-0.96%)
Jan 10, 2003	4.228	4.237	4.175	4.201	8,400,092	-0.05(-1.24%)
Jan 09, 2003	4.253	4.296	4.204	4.253	8,754,711	+0.00(+0.00%)
Jan 08, 2003	4.228	4.279	4.214	4.253	7,055,620	+0.04(+0.86%)
Jan 07, 2003	4.249	4.249	4.165	4.217	10,609,257	-0.03(-0.73%)
Jan 06, 2003	4.349	4.366	4.238	4.248	11,648,777	-0.11(-2.52%)
Jan 03, 2003	4.329	4.384	4.314	4.358	10,329,138	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices