Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

43.17 -0.68 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.418	4.445	4.341	4.433	761,660	+0.00(+0.10%)
Jan 30, 2003	4.463	4.649	4.386	4.429	1,173,261	-0.04(-1.00%)
Jan 29, 2003	4.496	4.530	4.377	4.474	806,254	-0.03(-0.70%)
Jan 28, 2003	4.409	4.519	4.339	4.505	1,163,004	+0.10(+2.34%)
Jan 27, 2003	4.563	4.593	4.317	4.402	1,371,703	-0.17(-3.73%)
Jan 24, 2003	4.687	4.687	4.469	4.572	874,928	-0.15(-3.23%)
Jan 23, 2003	4.774	4.839	4.669	4.725	890,090	+0.03(+0.62%)
Jan 22, 2003	4.835	4.884	4.680	4.696	1,159,882	-0.20(-3.99%)
Jan 21, 2003	5.113	5.135	4.864	4.891	1,319,974	-0.26(-5.05%)
Jan 17, 2003	5.203	5.229	5.113	5.151	595,772	-0.10(-1.92%)
Jan 16, 2003	5.382	5.384	5.223	5.252	1,097,451	-0.11(-2.09%)
Jan 15, 2003	5.431	5.431	5.315	5.364	1,026,993	-0.02(-0.29%)
Jan 14, 2003	5.359	5.460	5.330	5.380	1,557,658	+0.02(+0.38%)
Jan 13, 2003	5.272	5.377	5.216	5.359	790,200	+0.09(+1.62%)
Jan 10, 2003	5.315	5.371	5.225	5.274	840,591	-0.06(-1.09%)
Jan 09, 2003	5.283	5.416	5.263	5.333	1,019,858	+0.05(+0.93%)
Jan 08, 2003	5.270	5.427	5.203	5.283	1,021,642	-0.02(-0.38%)
Jan 07, 2003	5.191	5.382	5.191	5.303	997,561	+0.11(+2.16%)
Jan 06, 2003	5.034	5.263	5.016	5.191	1,186,639	+0.15(+2.89%)
Jan 03, 2003	4.951	5.059	4.945	5.046	745,161	+0.09(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices