Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

70.41 -0.97 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.408	6.408	6.371	6.380	42,159	+0.07(+1.04%)
Oct 30, 2003	6.408	6.408	6.305	6.315	61,478	+0.09(+1.51%)
Oct 29, 2003	6.156	6.221	6.146	6.221	45,468	+0.02(+0.30%)
Oct 28, 2003	6.212	6.240	6.137	6.202	53,900	+0.10(+1.69%)
Oct 27, 2003	6.043	6.118	6.006	6.099	45,041	+0.10(+1.72%)
Oct 24, 2003	5.978	6.062	5.903	5.996	29,351	+0.01(+0.16%)
Oct 23, 2003	5.903	6.034	5.846	5.987	31,166	-0.01(-0.16%)
Oct 22, 2003	6.324	6.334	5.921	5.996	48,563	-0.33(-5.19%)
Oct 21, 2003	6.334	6.465	6.268	6.324	35,222	+0.03(+0.45%)
Oct 20, 2003	6.512	6.661	6.296	6.296	42,052	-0.48(-7.05%)
Oct 17, 2003	6.558	7.027	6.558	6.774	76,954	+0.36(+5.55%)
Oct 16, 2003	6.512	6.512	6.305	6.418	128,720	-0.14(-2.14%)
Oct 15, 2003	7.027	7.074	6.540	6.558	113,884	-0.56(-7.89%)
Oct 14, 2003	6.512	7.121	6.512	7.121	75,247	+0.61(+9.35%)
Oct 13, 2003	6.652	6.699	6.558	6.512	29,671	-0.14(-2.11%)
Oct 10, 2003	6.746	6.858	6.540	6.652	67,668	-0.22(-3.27%)
Oct 09, 2003	6.980	7.355	6.699	6.877	71,404	-0.06(-0.81%)
Oct 08, 2003	6.530	7.121	6.530	6.933	104,705	+0.44(+6.78%)
Oct 07, 2003	6.137	6.493	6.137	6.493	28,070	+0.10(+1.61%)
Oct 06, 2003	5.903	6.362	5.903	6.390	60,838	+0.49(+8.25%)
Oct 03, 2003	5.753	5.903	5.725	5.903	25,189	+0.29(+5.18%)
Oct 02, 2003	5.668	5.668	5.584	5.612	41,199	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices