Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.34 -0.06 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.312	2.650	2.312	2.650	134,819	+0.39(+17.02%)
Nov 26, 2003	2.043	2.264	2.052	2.264	220,651	+0.22(+10.85%)
Nov 25, 2003	1.927	2.043	1.927	2.043	138,348	+0.15(+8.16%)
Nov 24, 2003	1.802	1.975	1.802	1.888	227,397	+0.11(+5.95%)
Nov 21, 2003	1.725	1.821	1.667	1.782	96,625	+0.06(+3.35%)
Nov 20, 2003	1.744	1.782	1.686	1.725	35,495	-0.03(-1.65%)
Nov 19, 2003	1.734	1.850	1.715	1.754	114,269	-0.06(-3.19%)
Nov 18, 2003	1.763	1.763	1.734	1.811	171,248	+0.08(+4.44%)
Nov 17, 2003	1.686	1.782	1.638	1.734	148,207	+0.09(+5.26%)
Nov 14, 2003	1.542	1.686	1.445	1.648	248,258	+0.12(+7.55%)
Nov 13, 2003	1.445	1.532	1.368	1.532	40,995	+0.07(+4.60%)
Nov 12, 2003	1.281	1.542	1.281	1.465	222,727	+0.21(+16.92%)
Nov 11, 2003	1.224	1.281	1.224	1.253	22,314	+0.00(+0.00%)
Nov 10, 2003	1.301	1.310	1.253	1.253	174,050	-0.05(-3.70%)
Nov 07, 2003	1.301	1.339	1.301	1.301	132,536	+0.04(+3.05%)
Nov 06, 2003	1.310	1.349	1.262	1.262	39,335	-0.13(-9.66%)
Nov 05, 2003	1.349	1.397	1.349	1.397	25,220	+0.05(+3.57%)
Nov 04, 2003	1.349	1.349	1.262	1.349	94,057	+0.07(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices