Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.409	2.502	2.302	2.425	118,579	+0.03(+1.28%)
Nov 26, 2003	2.670	2.716	2.379	2.394	252,131	-0.25(-9.30%)
Nov 25, 2003	2.409	2.670	2.287	2.640	253,224	+0.32(+13.91%)
Nov 24, 2003	2.425	2.456	2.241	2.317	140,732	-0.02(-0.66%)
Nov 21, 2003	2.456	2.456	2.333	2.333	58,395	-0.12(-5.00%)
Nov 20, 2003	2.302	2.486	2.103	2.456	117,853	+0.02(+0.63%)
Nov 19, 2003	2.505	2.548	2.302	2.440	172,696	-0.06(-2.45%)
Nov 18, 2003	2.563	2.640	2.409	2.502	128,060	+0.00(+0.00%)
Nov 17, 2003	2.532	2.594	2.333	2.502	238,727	-0.06(-2.40%)
Nov 14, 2003	2.578	2.762	2.471	2.563	304,480	-0.06(-2.34%)
Nov 13, 2003	2.686	2.716	2.578	2.624	260,004	-0.09(-3.39%)
Nov 12, 2003	2.655	2.901	2.471	2.716	992,470	-0.06(-2.21%)
Nov 11, 2003	3.300	3.300	2.732	2.778	1,210,580	-1.06(-27.60%)
Nov 07, 2003	3.791	3.837	3.683	3.837	153,122	+0.12(+3.31%)
Nov 06, 2003	3.838	3.838	3.683	3.714	113,789	-0.20(-5.10%)
Nov 05, 2003	3.852	3.913	3.745	3.913	221,535	+0.11(+2.82%)
Nov 04, 2003	4.082	4.082	3.683	3.806	234,427	-0.11(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices