Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.070	8.100	7.960	7.960	563,500	-0.09(-1.12%)
Dec 30, 2003	7.920	8.280	7.920	8.050	663,672	-0.20(-2.42%)
Dec 29, 2003	8.190	8.320	7.790	8.250	1,077,556	-0.39(-4.51%)
Dec 26, 2003	8.430	8.680	8.400	8.640	96,047	+0.14(+1.65%)
Dec 24, 2003	8.280	8.551	8.220	8.500	141,198	+0.15(+1.80%)
Dec 23, 2003	8.060	8.420	8.040	8.350	126,667	+0.10(+1.21%)
Dec 22, 2003	8.100	8.310	8.050	8.250	115,305	+0.04(+0.49%)
Dec 19, 2003	8.240	8.350	7.940	8.210	205,513	-0.08(-0.97%)
Dec 18, 2003	8.140	8.340	7.900	8.290	221,415	+0.17(+2.09%)
Dec 17, 2003	8.140	8.180	7.880	8.120	85,002	+0.06(+0.74%)
Dec 16, 2003	8.010	8.220	7.720	8.060	155,276	+0.06(+0.75%)
Dec 15, 2003	8.490	8.580	7.990	8.000	175,012	-0.41(-4.88%)
Dec 12, 2003	8.400	8.600	8.090	8.410	118,365	+0.07(+0.84%)
Dec 11, 2003	8.050	8.400	7.960	8.340	133,200	+0.41(+5.17%)
Dec 10, 2003	8.000	8.340	7.780	7.930	216,530	-0.26(-3.17%)
Dec 09, 2003	8.580	8.580	8.100	8.190	165,798	-0.34(-3.99%)
Dec 08, 2003	8.490	8.610	8.360	8.530	103,288	+0.15(+1.79%)
Dec 05, 2003	8.710	8.730	8.380	8.380	106,948	-0.33(-3.79%)
Dec 04, 2003	8.250	8.880	8.180	8.710	205,998	+0.41(+4.94%)
Dec 03, 2003	8.640	8.800	8.190	8.300	255,626	-0.25(-2.92%)
Dec 02, 2003	8.419	8.670	8.280	8.550	295,047	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices