Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.51 +0.31 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.521	9.521	9.521	9.521	310	+0.06(+0.68%)
Feb 27, 2003	9.457	9.457	9.457	9.457	155	+0.09(+0.96%)
Feb 26, 2003	9.367	9.367	9.367	9.367	777	-0.06(-0.61%)
Feb 25, 2003	9.425	9.425	9.425	9.425	0	+0.00(+0.00%)
Feb 24, 2003	9.425	9.425	9.425	9.425	0	+0.00(+0.00%)
Feb 21, 2003	9.502	9.502	9.425	9.425	3,264	-0.03(-0.34%)
Feb 20, 2003	9.457	9.457	9.457	9.457	0	+0.00(+0.00%)
Feb 19, 2003	9.393	9.457	9.393	9.457	2,953	+0.12(+1.31%)
Feb 18, 2003	9.335	9.335	9.335	9.335	466	+0.00(+0.00%)
Feb 14, 2003	9.335	9.335	9.335	9.335	7,461	+0.01(+0.14%)
Feb 13, 2003	9.322	9.322	9.322	9.322	0	+0.00(+0.00%)
Feb 12, 2003	9.322	9.322	9.322	9.322	621	+0.05(+0.56%)
Feb 11, 2003	9.271	9.271	9.271	9.271	1,243	-0.05(-0.55%)
Feb 10, 2003	9.322	9.322	9.322	9.322	0	+0.00(+0.00%)
Feb 07, 2003	9.271	9.425	9.271	9.322	2,487	+0.12(+1.33%)
Feb 06, 2003	9.200	9.200	9.200	9.200	932	-0.06(-0.69%)
Feb 05, 2003	9.277	9.277	9.264	9.264	1,554	-0.10(-1.03%)
Feb 04, 2003	9.425	9.425	9.361	9.361	777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High Dividend Yield Vanguard ETF (NY: VYM )

Historical Prices