Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.050	1.051	1.037	1.051	819,286	+0.01(+0.48%)
Apr 29, 2003	1.055	1.055	1.046	1.046	269,919	-0.01(-0.98%)
Apr 28, 2003	1.048	1.074	1.044	1.057	617,640	+0.01(+0.51%)
Apr 25, 2003	1.041	1.056	1.039	1.051	857,392	+0.01(+0.97%)
Apr 24, 2003	1.044	1.051	1.039	1.041	527,137	-0.01(-0.66%)
Apr 23, 2003	1.052	1.068	1.045	1.048	735,134	-0.00(-0.18%)
Apr 22, 2003	1.045	1.050	1.039	1.050	535,076	+0.01(+1.00%)
Apr 21, 2003	1.036	1.044	1.031	1.040	330,254	+0.00(+0.40%)
Apr 17, 2003	1.030	1.040	1.030	1.035	535,076	+0.01(+0.58%)
Apr 16, 2003	1.046	1.046	1.029	1.029	825,637	-0.02(-1.63%)
Apr 15, 2003	1.046	1.047	1.042	1.046	438,222	+0.00(+0.33%)
Apr 14, 2003	1.036	1.046	1.036	1.043	385,826	+0.00(+0.42%)
Apr 11, 2003	1.029	1.052	1.028	1.039	315,965	+0.00(+0.40%)
Apr 10, 2003	1.017	1.034	1.017	1.034	535,076	+0.02(+2.05%)
Apr 09, 2003	1.012	1.016	1.011	1.014	311,201	+0.00(+0.37%)
Apr 08, 2003	1.001	1.012	1.001	1.010	234,989	+0.01(+0.69%)
Apr 07, 2003	0.9998	1.006	0.9923	1.003	1,182,884	-0.02(-2.15%)
Apr 04, 2003	1.033	1.033	1.019	1.025	622,403	-0.01(-1.15%)
Apr 03, 2003	1.042	1.049	1.031	1.037	484,268	-0.01(-0.81%)
Apr 02, 2003	1.074	1.074	1.046	1.046	724,020	-0.04(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices