Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NetApp (NQ: NTAP )

113.58 +0.63 (+0.56%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.85	10.85	10.08	10.11	21,579,044	-0.91(-8.24%)
Apr 29, 2003	10.79	11.04	10.55	11.02	13,348,998	+0.27(+2.48%)
Apr 28, 2003	10.53	10.95	10.50	10.75	12,791,282	+0.30(+2.84%)
Apr 25, 2003	11.00	11.07	10.44	10.46	9,633,907	-0.75(-6.67%)
Apr 24, 2003	11.14	11.45	11.10	11.20	8,649,185	-0.14(-1.28%)
Apr 23, 2003	11.27	11.56	11.10	11.35	14,936,666	+0.12(+1.09%)
Apr 22, 2003	10.79	11.44	10.73	11.23	12,935,365	+0.37(+3.37%)
Apr 21, 2003	10.79	11.03	10.56	10.86	8,446,368	+0.10(+0.92%)
Apr 17, 2003	10.12	10.79	10.10	10.76	11,253,564	+0.53(+5.22%)
Apr 16, 2003	10.11	10.32	9.977	10.23	9,368,553	+0.18(+1.74%)
Apr 15, 2003	9.840	10.08	9.809	10.05	5,553,167	+0.11(+1.15%)
Apr 14, 2003	9.603	10.000	9.603	9.939	3,898,374	+0.21(+2.20%)
Apr 11, 2003	9.878	10.06	9.534	9.725	5,863,097	+0.03(+0.31%)
Apr 10, 2003	9.489	9.740	9.336	9.695	8,439,813	+0.21(+2.25%)
Apr 09, 2003	9.847	9.885	9.443	9.481	10,387,492	-0.50(-5.04%)
Apr 08, 2003	9.992	10.16	9.512	9.984	11,982,895	+0.02(+0.23%)
Apr 07, 2003	10.08	10.41	9.954	9.962	11,183,686	+0.31(+3.24%)
Apr 04, 2003	9.801	9.817	9.443	9.649	7,952,106	-0.08(-0.86%)
Apr 03, 2003	9.580	9.916	9.382	9.733	10,711,318	+0.20(+2.08%)
Apr 02, 2003	9.062	9.534	8.932	9.534	11,787,288	+0.94(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NetApp (NQ: NTAP )

Historical Prices