Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

70.42 +0.01 (+0.01%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.560	3.560	2.951	2.998	171,840	-0.51(-14.44%)
Jun 27, 2003	3.654	3.795	3.382	3.504	22,093	-0.21(-5.56%)
Jun 26, 2003	3.467	3.748	3.467	3.710	12,808	+0.34(+10.00%)
Jun 25, 2003	3.392	3.392	3.373	3.373	22,093	-0.06(-1.64%)
Jun 24, 2003	3.570	3.579	3.401	3.429	94,459	-0.14(-3.94%)
Jun 23, 2003	3.701	3.710	3.420	3.570	22,734	-0.22(-5.93%)
Jun 20, 2003	3.795	4.029	3.795	3.795	17,077	-0.05(-1.22%)
Jun 19, 2003	4.047	4.047	3.813	3.841	22,307	-0.21(-5.09%)
Jun 18, 2003	4.085	4.085	4.047	4.047	16,223	-0.08(-2.04%)
Jun 17, 2003	4.029	4.216	4.029	4.132	33,834	+0.07(+1.61%)
Jun 16, 2003	4.094	4.263	4.010	4.066	62,332	-0.06(-1.36%)
Jun 13, 2003	4.047	4.216	4.029	4.122	33,834	+0.10(+2.56%)
Jun 12, 2003	3.954	4.029	3.935	4.019	20,492	+0.07(+1.66%)
Jun 11, 2003	3.851	3.954	3.795	3.954	19,318	+0.11(+2.93%)
Jun 10, 2003	3.748	3.841	3.738	3.841	23,588	+0.16(+4.33%)
Jun 09, 2003	3.560	3.776	3.560	3.682	42,052	+0.10(+2.88%)
Jun 06, 2003	3.560	3.616	3.560	3.579	38,103	+0.00(+0.00%)
Jun 05, 2003	3.448	3.645	3.448	3.579	32,767	+0.16(+4.66%)
Jun 04, 2003	3.204	3.438	3.204	3.420	33,621	+0.23(+7.35%)
Jun 03, 2003	3.157	3.186	3.111	3.186	2,881	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices