Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.348	3.451	3.324	3.348	1,636,912	+0.23(+7.34%)
Jul 30, 2003	2.922	3.135	2.922	3.119	719,046	+0.34(+12.22%)
Jul 29, 2003	2.780	2.835	2.772	2.780	344,453	+0.03(+1.15%)
Jul 28, 2003	2.606	2.764	2.566	2.748	166,274	+0.18(+7.08%)
Jul 25, 2003	2.551	2.566	2.527	2.566	110,807	+0.07(+2.85%)
Jul 24, 2003	2.543	2.551	2.487	2.495	148,038	-0.05(-1.86%)
Jul 23, 2003	2.495	2.566	2.495	2.543	76,235	+0.08(+3.21%)
Jul 22, 2003	2.480	2.495	2.456	2.464	163,235	-0.02(-0.64%)
Jul 21, 2003	2.487	2.511	2.440	2.480	265,938	-0.07(-2.79%)
Jul 18, 2003	2.448	2.558	2.416	2.551	784,517	+0.17(+7.31%)
Jul 17, 2003	2.440	2.487	2.353	2.377	866,198	-0.13(-5.35%)
Jul 16, 2003	2.511	2.543	2.456	2.511	158,803	+0.02(+0.63%)
Jul 15, 2003	2.566	2.566	2.487	2.495	499,710	-0.14(-5.39%)
Jul 14, 2003	2.669	2.669	2.622	2.637	290,505	-0.09(-3.19%)
Jul 11, 2003	2.716	2.780	2.637	2.724	1,131,123	-0.17(-5.99%)
Jul 10, 2003	2.693	3.159	2.574	2.898	3,727,060	+0.23(+8.58%)
Jul 09, 2003	2.716	2.716	2.614	2.669	185,650	-0.09(-3.43%)
Jul 08, 2003	2.677	2.764	2.653	2.764	525,164	+0.17(+6.71%)
Jul 07, 2003	2.566	2.645	2.527	2.590	179,698	+0.09(+3.47%)
Jul 03, 2003	2.527	2.535	2.487	2.503	233,645	-0.11(-4.23%)
Jul 02, 2003	2.653	2.677	2.590	2.614	305,322	-0.11(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices