Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.42 +0.14 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.894	9.985	9.844	9.844	47,520	-0.03(-0.29%)
Jul 30, 2003	9.856	9.889	9.855	9.872	16,971	-0.07(-0.73%)
Jul 29, 2003	9.934	9.955	9.819	9.945	64,492	-0.01(-0.07%)
Jul 28, 2003	9.943	9.961	9.943	9.952	23,760	+0.00(+0.00%)
Jul 25, 2003	9.828	9.952	9.823	9.952	19,234	+0.04(+0.44%)
Jul 24, 2003	9.970	9.970	9.909	9.909	10,182	+0.04(+0.38%)
Jul 23, 2003	9.899	9.899	9.845	9.871	33,943	-0.03(-0.29%)
Jul 22, 2003	9.868	9.939	9.797	9.900	70,149	+0.06(+0.64%)
Jul 21, 2003	9.900	9.900	9.827	9.837	28,286	-0.16(-1.59%)
Jul 18, 2003	9.904	9.996	9.894	9.996	35,074	+0.13(+1.28%)
Jul 17, 2003	9.916	9.926	9.848	9.870	35,074	-0.06(-0.62%)
Jul 16, 2003	10.07	10.07	9.932	9.932	38,469	-0.11(-1.13%)
Jul 15, 2003	10.10	10.10	10.03	10.04	682,260	-0.12(-1.17%)
Jul 14, 2003	10.17	10.22	10.16	10.16	27,154	+0.11(+1.14%)
Jul 11, 2003	9.987	10.05	9.987	10.05	5,657	+0.10(+0.96%)
Jul 10, 2003	10.01	10.01	9.954	9.954	4,525	-0.15(-1.49%)
Jul 09, 2003	10.05	10.10	10.05	10.10	10,182	+0.04(+0.44%)
Jul 08, 2003	10.08	10.10	10.06	10.06	141,430	-0.04(-0.35%)
Jul 07, 2003	10.07	10.12	10.07	10.10	105,224	+0.11(+1.13%)
Jul 03, 2003	9.979	9.986	9.979	9.982	22,628	-0.05(-0.54%)
Jul 02, 2003	9.972	10.04	9.972	10.04	10,182	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices