Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.42 +0.14 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.844	9.891	9.841	9.886	84,858	+0.07(+0.68%)
Aug 28, 2003	9.744	9.819	9.744	9.819	22,628	+0.04(+0.41%)
Aug 27, 2003	9.793	9.810	9.780	9.780	12,445	-0.02(-0.23%)
Aug 26, 2003	9.722	9.802	9.720	9.802	56,572	+0.02(+0.17%)
Aug 25, 2003	9.749	9.785	9.744	9.785	27,154	-0.02(-0.17%)
Aug 22, 2003	9.830	9.830	9.789	9.802	14,708	-0.13(-1.33%)
Aug 21, 2003	9.961	10.01	9.933	9.933	16,971	-0.01(-0.13%)
Aug 20, 2003	9.925	9.947	9.925	9.947	32,811	+0.07(+0.70%)
Aug 19, 2003	9.952	9.952	9.878	9.878	53,177	-0.06(-0.57%)
Aug 18, 2003	9.925	9.947	9.919	9.934	42,994	+0.03(+0.31%)
Aug 15, 2003	9.903	9.903	9.903	9.903	4,525	+0.02(+0.18%)
Aug 14, 2003	9.828	9.906	9.828	9.886	64,492	+0.05(+0.55%)
Aug 13, 2003	9.944	9.944	9.832	9.832	627,951	-0.06(-0.56%)
Aug 12, 2003	9.827	9.887	9.827	9.887	38,469	+0.08(+0.78%)
Aug 11, 2003	9.840	9.840	9.791	9.810	88,252	+0.01(+0.09%)
Aug 08, 2003	9.783	9.829	9.783	9.802	21,497	+0.09(+0.90%)
Aug 07, 2003	9.651	9.722	9.651	9.714	27,154	+0.00(+0.04%)
Aug 06, 2003	9.587	9.734	9.587	9.711	71,280	+0.07(+0.71%)
Aug 05, 2003	9.643	9.643	9.643	9.643	5,657	-0.13(-1.31%)
Aug 04, 2003	9.709	9.771	9.634	9.771	158,402	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices