Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.153	4.203	4.148	4.173	7,321,336	+0.01(+0.31%)
Feb 27, 2003	4.153	4.179	4.108	4.160	10,956,426	+0.02(+0.56%)
Feb 26, 2003	4.067	4.155	4.057	4.137	9,773,867	+0.07(+1.71%)
Feb 25, 2003	4.019	4.076	3.988	4.067	12,259,178	+0.03(+0.69%)
Feb 24, 2003	4.090	4.090	4.017	4.039	11,911,016	-0.10(-2.36%)
Feb 21, 2003	4.102	4.177	4.044	4.137	12,841,269	+0.03(+0.85%)
Feb 20, 2003	4.122	4.153	4.055	4.102	10,544,691	-0.02(-0.49%)
Feb 19, 2003	4.128	4.183	4.111	4.122	8,249,602	-0.01(-0.15%)
Feb 18, 2003	4.032	4.146	4.032	4.129	8,144,806	+0.10(+2.55%)
Feb 14, 2003	4.015	4.026	3.946	4.026	14,477,780	+0.01(+0.29%)
Feb 13, 2003	3.989	4.064	3.963	4.014	15,824,238	-0.02(-0.61%)
Feb 12, 2003	4.203	4.222	3.992	4.039	25,538,008	-0.16(-3.84%)
Feb 11, 2003	4.316	4.329	4.196	4.200	13,845,029	-0.11(-2.52%)
Feb 10, 2003	4.272	4.324	4.261	4.309	6,733,781	+0.05(+1.12%)
Feb 07, 2003	4.279	4.293	4.244	4.261	8,705,541	+0.03(+0.75%)
Feb 06, 2003	4.225	4.280	4.207	4.229	8,830,204	+0.00(+0.11%)
Feb 05, 2003	4.244	4.315	4.225	4.225	9,308,492	-0.02(-0.44%)
Feb 04, 2003	4.330	4.330	4.206	4.243	16,161,473	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices