Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

492.45 -0.52 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.822	10.15	9.838	10.13	9,042,031	+0.31(+3.16%)
Sep 29, 2003	9.731	9.840	9.707	9.822	7,005,954	+0.09(+0.93%)
Sep 26, 2003	9.664	9.771	9.664	9.731	6,986,584	+0.07(+0.69%)
Sep 25, 2003	9.866	9.884	9.644	9.664	6,587,017	-0.21(-2.14%)
Sep 24, 2003	9.979	9.958	9.874	9.876	5,248,754	-0.10(-1.03%)
Sep 23, 2003	10.07	10.08	9.936	9.979	5,436,741	-0.03(-0.28%)
Sep 22, 2003	10.06	10.07	9.906	10.01	6,392,076	-0.05(-0.52%)
Sep 19, 2003	10.19	10.23	10.06	10.06	6,369,974	-0.13(-1.24%)
Sep 18, 2003	10.17	10.24	10.15	10.19	8,598,261	-0.02(-0.18%)
Sep 17, 2003	10.08	10.26	10.05	10.20	5,232,364	+0.12(+1.20%)
Sep 16, 2003	10.07	10.11	10.03	10.08	4,424,538	+0.01(+0.08%)
Sep 15, 2003	10.12	10.13	9.987	10.08	4,422,552	+0.03(+0.28%)
Sep 12, 2003	10.05	10.15	9.975	10.05	8,228,743	-0.02(-0.24%)
Sep 11, 2003	10.07	10.16	9.962	10.07	4,036,146	+0.00(+0.04%)
Sep 10, 2003	10.08	10.24	10.05	10.07	3,579,215	-0.06(-0.62%)
Sep 09, 2003	10.17	10.23	10.09	10.13	4,290,190	-0.04(-0.40%)
Sep 08, 2003	10.01	10.26	9.997	10.17	5,938,869	+0.18(+1.83%)
Sep 05, 2003	10.04	10.08	9.952	9.987	5,585,989	-0.05(-0.54%)
Sep 04, 2003	9.966	10.05	9.920	10.04	6,236,868	+0.06(+0.65%)
Sep 03, 2003	10.06	10.13	9.946	9.977	8,638,988	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices