Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

71.38 -0.59 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.764	2.811	2.717	2.717	38,850	-0.07(-2.68%)
Feb 27, 2003	2.801	2.801	2.745	2.792	5,977	+0.00(+0.00%)
Feb 26, 2003	2.801	2.801	2.717	2.792	5,977	-0.02(-0.67%)
Feb 25, 2003	2.736	2.811	2.717	2.811	4,376	+0.07(+2.39%)
Feb 24, 2003	2.904	2.904	2.736	2.745	10,459	-0.07(-2.33%)
Feb 21, 2003	2.764	2.811	2.689	2.811	11,420	+0.09(+3.45%)
Feb 20, 2003	2.661	2.726	2.661	2.717	6,190	+0.05(+1.75%)
Feb 19, 2003	2.698	2.698	2.642	2.670	2,775	+0.00(+0.00%)
Feb 18, 2003	2.623	2.670	2.605	2.670	2,348	+0.07(+2.52%)
Feb 14, 2003	2.642	2.689	2.595	2.605	11,954	-0.05(-1.77%)
Feb 13, 2003	2.708	2.708	2.623	2.651	10,353	-0.07(-2.41%)
Feb 12, 2003	2.623	2.717	2.558	2.717	17,824	+0.09(+3.57%)
Feb 11, 2003	2.623	2.623	2.530	2.623	21,987	+0.05(+1.82%)
Feb 10, 2003	2.436	2.577	2.436	2.577	7,898	+0.13(+5.36%)
Feb 07, 2003	2.436	2.445	2.436	2.445	7,578	+0.01(+0.38%)
Feb 06, 2003	2.539	2.567	2.436	2.436	63,399	-0.10(-4.06%)
Feb 05, 2003	2.577	2.586	2.548	2.539	48,883	-0.05(-1.81%)
Feb 04, 2003	2.586	2.586	2.577	2.586	14,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices