Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.65 +0.09 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.686	4.686	4.625	4.636	587,177	-0.12(-2.51%)
Nov 26, 2003	4.726	4.730	4.726	4.755	688,671	+0.02(+0.34%)
Nov 25, 2003	4.706	4.775	4.706	4.739	793,135	+0.03(+0.69%)
Nov 24, 2003	4.595	4.716	4.595	4.706	1,158,017	+0.10(+2.19%)
Nov 21, 2003	4.646	4.678	4.603	4.605	1,053,553	-0.07(-1.43%)
Nov 20, 2003	4.633	4.674	4.621	4.672	960,476	+0.03(+0.57%)
Nov 19, 2003	4.595	4.658	4.581	4.646	755,508	+0.07(+1.50%)
Nov 18, 2003	4.678	4.686	4.569	4.577	1,089,694	-0.05(-1.09%)
Nov 17, 2003	4.640	4.696	4.605	4.627	960,971	-0.09(-1.88%)
Nov 14, 2003	4.706	4.718	4.583	4.716	1,964,520	+0.15(+3.27%)
Nov 13, 2003	4.472	4.575	4.417	4.567	1,306,049	+0.11(+2.35%)
Nov 12, 2003	4.385	4.462	4.363	4.462	952,554	+0.11(+2.55%)
Nov 11, 2003	4.347	4.393	4.345	4.351	1,050,087	-0.01(-0.28%)
Nov 10, 2003	4.333	4.373	4.333	4.363	1,443,189	+0.02(+0.51%)
Nov 07, 2003	4.343	4.403	4.333	4.341	1,646,177	+0.00(+0.09%)
Nov 06, 2003	4.302	4.341	4.284	4.337	1,082,763	+0.04(+1.04%)
Nov 05, 2003	4.262	4.367	4.292	4.292	1,387,244	+0.03(+0.71%)
Nov 04, 2003	4.262	4.264	4.203	4.262	1,002,459	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices