Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nacco Industries (NY: NC )

31.90 +0.04 (+0.13%)

Official Closing Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.679	2.729	2.677	2.729	176,988	+0.05(+1.84%)
Apr 29, 2003	2.680	2.683	2.672	2.680	194,303	+0.00(+0.00%)
Apr 28, 2003	2.672	2.689	2.672	2.680	334,740	+0.02(+0.86%)
Apr 25, 2003	2.688	2.688	2.651	2.657	161,598	-0.03(-1.14%)
Apr 24, 2003	2.698	2.729	2.672	2.687	151,979	-0.02(-0.58%)
Apr 23, 2003	2.654	2.724	2.651	2.703	180,836	+0.06(+2.36%)
Apr 22, 2003	2.625	2.641	2.612	2.641	192,379	+0.03(+1.09%)
Apr 21, 2003	2.607	2.628	2.599	2.612	188,531	+0.02(+0.70%)
Apr 17, 2003	2.550	2.596	2.550	2.594	173,141	+0.06(+2.25%)
Apr 16, 2003	2.575	2.581	2.537	2.537	150,055	-0.04(-1.71%)
Apr 15, 2003	2.573	2.581	2.531	2.581	159,674	+0.01(+0.51%)
Apr 14, 2003	2.570	2.584	2.547	2.568	205,845	+0.01(+0.41%)
Apr 11, 2003	2.573	2.586	2.516	2.557	255,864	+0.01(+0.22%)
Apr 10, 2003	2.620	2.622	2.527	2.552	305,883	-0.06(-2.23%)
Apr 09, 2003	2.541	2.662	2.541	2.610	444,396	+0.08(+2.99%)
Apr 08, 2003	2.522	2.554	2.448	2.534	723,346	+0.00(+0.12%)
Apr 07, 2003	2.693	2.742	2.503	2.531	1,946,878	-0.16(-5.82%)
Apr 04, 2003	2.677	2.705	2.659	2.687	382,834	+0.05(+1.87%)
Apr 03, 2003	2.581	2.638	2.581	2.638	259,712	+0.07(+2.73%)
Apr 02, 2003	2.518	2.604	2.514	2.568	353,977	+0.07(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nacco Industries (NY: NC )

Historical Prices