Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

98.50 +0.58 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.667	4.721	4.663	4.677	5,635,796	+0.01(+0.22%)
Nov 26, 2003	4.752	4.754	4.638	4.667	12,072,843	-0.11(-2.21%)
Nov 25, 2003	4.599	4.828	4.597	4.773	17,650,684	+0.14(+3.13%)
Nov 24, 2003	4.580	4.648	4.576	4.628	13,855,492	+0.05(+1.04%)
Nov 21, 2003	4.559	4.628	4.559	4.580	9,919,756	+0.02(+0.45%)
Nov 20, 2003	4.499	4.594	4.483	4.559	9,160,041	+0.05(+1.15%)
Nov 19, 2003	4.489	4.534	4.456	4.508	10,580,461	+0.02(+0.55%)
Nov 18, 2003	4.551	4.607	4.470	4.483	11,455,123	-0.07(-1.50%)
Nov 17, 2003	4.534	4.617	4.510	4.551	13,365,759	-0.06(-1.21%)
Nov 14, 2003	4.628	4.710	4.597	4.607	7,800,959	-0.04(-0.80%)
Nov 13, 2003	4.669	4.710	4.592	4.644	15,310,203	-0.04(-0.84%)
Nov 12, 2003	4.750	4.717	4.605	4.684	17,819,724	-0.07(-1.40%)
Nov 11, 2003	4.783	4.897	4.686	4.750	15,879,626	-0.07(-1.46%)
Nov 10, 2003	4.690	4.855	4.684	4.820	22,815,582	+0.11(+2.33%)
Nov 07, 2003	4.597	4.752	4.580	4.710	24,186,740	+0.11(+2.48%)
Nov 06, 2003	4.431	4.607	4.276	4.597	24,171,768	+0.32(+7.51%)
Nov 05, 2003	4.348	4.292	4.247	4.276	15,956,902	-0.01(-0.15%)
Nov 04, 2003	4.348	4.348	4.329	4.282	10,970,702	-0.09(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices