Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.280 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.223	4.273	4.197	4.273	67,773	+0.08(+1.81%)
Nov 26, 2003	4.172	4.223	4.172	4.197	23,757	+0.05(+1.22%)
Nov 25, 2003	4.162	4.223	4.132	4.147	150,703	-0.02(-0.36%)
Nov 24, 2003	4.187	4.197	4.147	4.162	55,260	-0.04(-0.84%)
Nov 21, 2003	4.223	4.248	4.197	4.197	115,850	-0.03(-0.60%)
Nov 20, 2003	4.197	4.298	4.197	4.223	43,998	-0.08(-1.76%)
Nov 19, 2003	4.223	4.298	4.147	4.298	73,957	+0.03(+0.59%)
Nov 18, 2003	4.400	4.400	4.248	4.273	115,688	-0.10(-2.31%)
Nov 17, 2003	4.501	4.501	4.374	4.374	60,273	-0.05(-1.14%)
Nov 14, 2003	4.374	4.475	4.349	4.425	22,816	+0.03(+0.57%)
Nov 13, 2003	4.475	4.475	4.374	4.400	19,310	-0.08(-1.70%)
Nov 12, 2003	4.475	4.475	4.374	4.475	23,393	+0.03(+0.57%)
Nov 11, 2003	4.577	4.577	4.400	4.450	121,614	-0.10(-2.22%)
Nov 10, 2003	4.577	4.577	4.526	4.551	15,977	+0.03(+0.56%)
Nov 07, 2003	4.561	4.642	4.501	4.526	182,214	-0.03(-0.56%)
Nov 06, 2003	4.551	4.551	4.450	4.551	73,140	+0.00(+0.00%)
Nov 05, 2003	4.602	4.642	4.501	4.551	272,476	-0.05(-1.10%)
Nov 04, 2003	4.673	4.678	4.577	4.602	266,318	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices