Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.80	10.80	10.52	10.64	2,831,358	-0.28(-2.54%)
Mar 28, 2003	11.10	11.17	10.86	10.92	1,917,358	-0.29(-2.57%)
Mar 27, 2003	11.16	11.35	11.10	11.21	985,924	+0.00(+0.00%)
Mar 26, 2003	11.08	11.48	10.96	11.21	1,576,846	+0.14(+1.24%)
Mar 25, 2003	10.92	11.18	10.85	11.07	1,087,838	+0.22(+2.02%)
Mar 24, 2003	11.10	11.12	10.83	10.85	1,573,308	-0.47(-4.13%)
Mar 21, 2003	11.38	11.39	11.18	11.32	2,463,790	+0.07(+0.62%)
Mar 20, 2003	11.30	11.34	11.13	11.25	2,183,962	-0.16(-1.45%)
Mar 19, 2003	11.22	11.43	11.18	11.41	3,110,518	+0.12(+1.04%)
Mar 18, 2003	11.02	11.33	11.01	11.29	2,951,474	+0.20(+1.78%)
Mar 17, 2003	10.43	11.12	10.41	11.10	3,042,696	+0.51(+4.82%)
Mar 14, 2003	10.46	10.68	10.46	10.59	1,649,518	+0.04(+0.36%)
Mar 13, 2003	10.35	10.56	10.13	10.55	2,316,600	+0.50(+5.00%)
Mar 12, 2003	9.963	10.12	9.885	10.05	2,535,122	+0.04(+0.45%)
Mar 11, 2003	10.03	10.11	9.938	10.00	1,270,000	-0.00(-0.02%)
Mar 10, 2003	10.11	10.22	9.967	10.01	1,556,000	-0.22(-2.20%)
Mar 07, 2003	10.00	10.37	9.963	10.23	1,895,726	+0.09(+0.89%)
Mar 06, 2003	10.06	10.16	9.963	10.14	1,739,000	+0.08(+0.80%)
Mar 05, 2003	10.08	10.16	9.912	10.06	2,836,800	-0.06(-0.64%)
Mar 04, 2003	10.15	10.21	10.06	10.12	1,815,600	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices