Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.86 +0.05 (+0.31%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.051	5.454	5.034	5.034	73,890	-0.00(-0.08%)
Apr 29, 2003	5.032	5.127	5.014	5.039	62,925	+0.03(+0.50%)
Apr 28, 2003	4.913	5.016	4.913	5.014	39,567	+0.13(+2.58%)
Apr 25, 2003	4.877	4.896	4.846	4.888	42,427	+0.03(+0.65%)
Apr 24, 2003	4.804	4.858	4.804	4.856	128,712	+0.05(+1.09%)
Apr 23, 2003	4.772	4.804	4.762	4.804	67,216	+0.03(+0.66%)
Apr 22, 2003	4.669	4.781	4.669	4.772	77,704	+0.06(+1.34%)
Apr 21, 2003	4.682	4.720	4.649	4.709	142,060	+0.05(+1.04%)
Apr 17, 2003	4.720	4.741	4.644	4.661	66,739	-0.06(-1.24%)
Apr 16, 2003	4.714	4.720	4.699	4.720	16,684	+0.03(+0.67%)
Apr 15, 2003	4.720	4.762	4.688	4.688	68,169	-0.01(-0.22%)
Apr 14, 2003	4.583	4.699	4.583	4.699	79,134	+0.13(+2.80%)
Apr 11, 2003	4.458	4.573	4.437	4.571	49,101	+0.09(+2.06%)
Apr 10, 2003	4.409	4.483	4.401	4.479	53,868	+0.09(+1.96%)
Apr 09, 2003	4.405	4.409	4.384	4.393	16,208	-0.02(-0.48%)
Apr 08, 2003	4.405	4.424	4.384	4.414	51,961	+0.01(+0.19%)
Apr 07, 2003	4.403	4.424	4.395	4.405	14,301	+0.02(+0.48%)
Apr 04, 2003	4.321	4.422	4.300	4.384	16,684	+0.02(+0.48%)
Apr 03, 2003	4.363	4.374	4.342	4.363	40,043	-0.01(-0.19%)
Apr 02, 2003	4.300	4.388	4.300	4.372	30,509	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices