Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NRG Energy (NY: NRG )

72.67 -0.87 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.325	5.325	5.253	5.318	796,565	+0.00(+0.07%)
Oct 28, 2004	5.233	5.318	5.233	5.314	1,490,887	+0.03(+0.51%)
Oct 27, 2004	5.329	5.329	5.256	5.287	568,863	-0.03(-0.61%)
Oct 26, 2004	5.253	5.348	5.251	5.320	640,851	+0.05(+0.95%)
Oct 25, 2004	5.195	5.270	5.187	5.270	688,061	+0.09(+1.70%)
Oct 22, 2004	5.136	5.185	5.076	5.182	473,922	+0.03(+0.56%)
Oct 21, 2004	5.051	5.153	5.051	5.153	338,553	+0.08(+1.66%)
Oct 20, 2004	5.116	5.116	4.984	5.068	2,137,216	-0.02(-0.49%)
Oct 19, 2004	5.182	5.184	5.049	5.093	1,172,939	-0.09(-1.70%)
Oct 18, 2004	5.310	5.310	5.168	5.182	414,454	-0.08(-1.53%)
Oct 15, 2004	5.222	5.306	5.207	5.262	804,912	+0.04(+0.77%)
Oct 14, 2004	5.262	5.268	5.178	5.222	339,075	-0.07(-1.23%)
Oct 13, 2004	5.291	5.302	5.233	5.287	929,848	-0.01(-0.25%)
Oct 12, 2004	5.300	5.323	5.272	5.300	977,840	+0.00(+0.00%)
Oct 11, 2004	5.339	5.368	5.239	5.300	553,214	-0.02(-0.40%)
Oct 08, 2004	5.253	5.327	5.253	5.322	1,313,524	+0.08(+1.50%)
Oct 07, 2004	5.262	5.293	5.243	5.243	1,537,835	-0.02(-0.33%)
Oct 06, 2004	5.285	5.339	5.253	5.260	1,243,623	-0.01(-0.22%)
Oct 05, 2004	5.297	5.339	5.270	5.272	1,717,545	-0.01(-0.18%)
Oct 04, 2004	5.279	5.295	5.235	5.281	1,857,088	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NRG Energy (NY: NRG )

Historical Prices