Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Annaly Capital Management Inc (NY: NLY )

18.88 +0.19 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.38	12.43	12.35	12.38	1,665,011	+0.06(+0.50%)
Oct 28, 2004	12.34	12.39	12.25	12.31	1,348,426	+0.08(+0.62%)
Oct 27, 2004	12.22	12.29	12.17	12.24	1,341,598	+0.05(+0.40%)
Oct 26, 2004	11.94	12.20	11.82	12.19	2,413,831	+0.45(+3.87%)
Oct 25, 2004	11.53	11.78	11.46	11.74	1,638,714	+0.20(+1.73%)
Oct 22, 2004	11.70	11.74	11.54	11.54	916,337	-0.15(-1.30%)
Oct 21, 2004	11.53	11.69	11.52	11.69	1,219,991	+0.18(+1.56%)
Oct 20, 2004	11.76	11.76	11.24	11.51	3,071,263	-0.25(-2.11%)
Oct 19, 2004	11.84	11.85	11.74	11.76	892,510	-0.05(-0.47%)
Oct 18, 2004	11.75	11.84	11.70	11.81	1,399,132	+0.10(+0.88%)
Oct 15, 2004	11.87	11.87	11.70	11.71	1,713,828	-0.17(-1.39%)
Oct 14, 2004	11.94	11.96	11.70	11.87	1,547,908	+0.00(+0.00%)
Oct 13, 2004	11.94	11.98	11.87	11.87	935,660	+0.00(+0.00%)
Oct 12, 2004	11.77	11.93	11.77	11.87	1,234,665	+0.09(+0.76%)
Oct 11, 2004	11.97	11.97	11.77	11.78	808,387	-0.08(-0.64%)
Oct 08, 2004	11.80	11.93	11.78	11.86	907,329	+0.11(+0.94%)
Oct 07, 2004	11.76	11.82	11.70	11.75	1,096,060	-0.01(-0.06%)
Oct 06, 2004	11.82	11.86	11.75	11.76	1,230,307	-0.02(-0.17%)
Oct 05, 2004	11.85	11.88	11.77	11.78	1,000,023	-0.08(-0.70%)
Oct 04, 2004	11.87	11.90	11.85	11.86	1,108,990	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Annaly Capital Management Inc (NY: NLY )

Historical Prices