Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.897	6.070	5.897	6.032	74,519	+0.14(+2.46%)
Nov 29, 2004	5.983	6.012	5.887	5.887	66,527	-0.13(-2.08%)
Nov 26, 2004	6.070	6.070	5.983	6.012	4,359	-0.11(-1.73%)
Nov 24, 2004	6.022	6.118	5.906	6.118	41,929	+0.05(+0.79%)
Nov 23, 2004	6.157	6.157	5.800	6.070	27,088	-0.06(-0.94%)
Nov 22, 2004	6.118	6.128	6.051	6.128	7,161	+0.10(+1.60%)
Nov 19, 2004	6.128	6.128	5.877	6.032	66,631	-0.13(-2.03%)
Nov 18, 2004	6.234	6.301	6.080	6.157	40,165	-0.11(-1.69%)
Nov 17, 2004	6.215	6.311	6.215	6.263	14,945	+0.00(+0.00%)
Nov 16, 2004	6.359	6.359	6.147	6.263	15,775	-0.11(-1.66%)
Nov 15, 2004	6.436	6.436	6.301	6.369	114,477	-0.09(-1.34%)
Nov 12, 2004	6.523	6.523	6.417	6.456	17,332	-0.05(-0.74%)
Nov 11, 2004	6.436	6.639	6.436	6.504	69,433	+0.07(+1.05%)
Nov 10, 2004	6.359	6.465	6.224	6.436	46,911	+0.16(+2.61%)
Nov 09, 2004	6.118	6.311	6.070	6.272	150,698	+0.11(+1.72%)
Nov 08, 2004	6.263	6.263	6.032	6.166	18,474	+0.02(+0.31%)
Nov 05, 2004	6.089	6.215	6.022	6.147	12,558	-0.01(-0.16%)
Nov 04, 2004	6.234	6.311	6.118	6.157	18,370	-0.01(-0.16%)
Nov 03, 2004	6.118	6.244	6.022	6.166	23,248	+0.04(+0.63%)
Nov 02, 2004	6.359	6.378	5.983	6.128	50,440	-0.33(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices