Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.815	7.901	7.815	7.855	349,935	-0.02(-0.22%)
Dec 30, 2004	7.815	7.895	7.809	7.873	498,461	+0.01(+0.15%)
Dec 29, 2004	7.821	7.890	7.809	7.861	482,928	-0.03(-0.44%)
Dec 28, 2004	7.861	7.930	7.838	7.895	540,349	-0.01(-0.14%)
Dec 27, 2004	7.895	7.981	7.890	7.907	629,709	-0.04(-0.50%)
Dec 23, 2004	7.878	7.981	7.878	7.947	565,132	+0.07(+0.95%)
Dec 22, 2004	7.809	7.907	7.798	7.873	694,460	+0.05(+0.66%)
Dec 21, 2004	7.769	7.821	7.729	7.821	493,225	+0.08(+1.04%)
Dec 20, 2004	7.741	7.792	7.678	7.741	1,375,656	+0.09(+1.12%)
Dec 17, 2004	7.592	7.689	7.580	7.655	1,379,146	-0.07(-0.96%)
Dec 16, 2004	7.724	7.764	7.678	7.729	1,641,642	-0.01(-0.15%)
Dec 15, 2004	7.746	7.792	7.729	7.741	1,833,277	-0.05(-0.66%)
Dec 14, 2004	7.735	7.815	7.729	7.792	749,437	+0.01(+0.15%)
Dec 13, 2004	7.695	7.815	7.678	7.781	1,396,949	+0.26(+3.43%)
Dec 10, 2004	7.506	7.540	7.466	7.523	600,911	-0.05(-0.68%)
Dec 09, 2004	7.517	7.597	7.420	7.575	995,701	-0.05(-0.68%)
Dec 08, 2004	7.626	7.666	7.557	7.626	519,405	+0.08(+1.06%)
Dec 07, 2004	7.683	7.706	7.540	7.546	683,639	-0.10(-1.27%)
Dec 06, 2004	7.609	7.678	7.575	7.643	733,555	+0.03(+0.45%)
Dec 03, 2004	7.597	7.643	7.546	7.609	932,695	+0.16(+2.15%)
Dec 02, 2004	7.403	7.512	7.385	7.449	1,359,424	+0.17(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices