Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.66 +0.45 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.581	7.674	7.495	7.612	107,038	+0.01(+0.08%)
Apr 29, 2004	7.866	7.928	7.581	7.606	284,952	-0.22(-2.85%)
Apr 28, 2004	7.928	7.996	7.674	7.829	320,954	-0.13(-1.63%)
Apr 27, 2004	7.972	8.034	7.891	7.959	290,118	-0.01(-0.08%)
Apr 26, 2004	8.213	8.300	7.947	7.966	254,600	-0.25(-3.02%)
Apr 23, 2004	8.213	8.362	8.176	8.213	106,392	+0.01(+0.08%)
Apr 22, 2004	8.145	8.362	8.139	8.207	138,036	+0.06(+0.76%)
Apr 21, 2004	8.151	8.244	8.015	8.145	123,021	+0.06(+0.69%)
Apr 20, 2004	8.195	8.269	8.083	8.089	49,241	-0.04(-0.53%)
Apr 19, 2004	8.331	8.331	8.096	8.133	119,308	-0.20(-2.38%)
Apr 16, 2004	8.052	8.343	8.052	8.331	191,474	+0.27(+3.38%)
Apr 15, 2004	7.959	8.114	7.959	8.058	150,790	+0.10(+1.25%)
Apr 14, 2004	8.021	8.021	7.922	7.959	98,643	-0.07(-0.85%)
Apr 13, 2004	8.096	8.120	7.978	8.027	136,744	-0.03(-0.38%)
Apr 12, 2004	8.046	8.120	8.027	8.058	172,908	+0.01(+0.08%)
Apr 08, 2004	7.978	8.232	7.928	8.052	137,390	+0.09(+1.17%)
Apr 07, 2004	7.972	8.052	7.910	7.959	233,450	+0.00(+0.00%)
Apr 06, 2004	8.077	8.114	7.959	7.959	183,886	-0.12(-1.46%)
Apr 05, 2004	8.269	8.269	7.966	8.077	302,872	-0.23(-2.76%)
Apr 02, 2004	8.052	8.343	8.027	8.306	337,583	+0.27(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices