Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.433	2.433	2.256	2.271	78,582	-0.15(-6.33%)
Apr 29, 2004	2.440	2.502	2.379	2.425	80,146	-0.09(-3.66%)
Apr 28, 2004	2.489	2.517	2.425	2.517	16,420	+0.00(+0.00%)
Apr 27, 2004	2.471	2.517	2.425	2.517	21,632	+0.01(+0.55%)
Apr 26, 2004	2.563	2.594	2.456	2.503	40,594	-0.01(-0.55%)
Apr 23, 2004	2.494	2.548	2.456	2.517	14,856	+0.03(+1.23%)
Apr 22, 2004	2.456	2.578	2.425	2.486	37,075	+0.00(+0.00%)
Apr 21, 2004	2.502	2.594	2.425	2.486	54,864	+0.00(+0.00%)
Apr 20, 2004	2.440	2.624	2.425	2.486	66,136	-0.04(-1.76%)
Apr 19, 2004	2.548	2.592	2.502	2.531	40,724	-0.00(-0.06%)
Apr 16, 2004	2.532	2.578	2.517	2.532	42,223	-0.08(-2.94%)
Apr 15, 2004	2.607	2.609	2.486	2.609	114,028	+0.02(+0.59%)
Apr 14, 2004	2.502	2.686	2.471	2.594	119,111	+0.02(+0.60%)
Apr 13, 2004	2.563	2.594	2.456	2.578	101,257	+0.05(+1.82%)
Apr 12, 2004	2.494	2.563	2.486	2.532	64,377	-0.02(-0.60%)
Apr 08, 2004	2.594	2.594	2.502	2.548	82,035	-0.06(-2.35%)
Apr 07, 2004	2.686	2.686	2.548	2.609	27,041	-0.06(-2.30%)
Apr 06, 2004	2.609	2.732	2.578	2.670	24,043	-0.05(-1.69%)
Apr 05, 2004	2.778	2.808	2.609	2.716	40,529	-0.06(-2.21%)
Apr 02, 2004	2.624	2.824	2.624	2.778	78,647	+0.17(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices