Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.48 +0.14 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.767	3.941	3.767	3.921	84,171	+0.13(+3.30%)
Apr 29, 2004	3.719	3.893	3.719	3.796	24,078	-0.05(-1.25%)
Apr 28, 2004	3.787	3.902	3.758	3.844	27,296	+0.04(+1.01%)
Apr 27, 2004	3.787	3.931	3.719	3.806	68,084	-0.08(-1.99%)
Apr 26, 2004	3.806	3.921	3.681	3.883	154,020	-0.06(-1.47%)
Apr 23, 2004	3.912	3.941	3.854	3.941	90,502	+0.05(+1.24%)
Apr 22, 2004	3.758	4.018	3.758	3.893	164,294	+0.13(+3.59%)
Apr 21, 2004	3.401	3.758	3.401	3.758	712,186	+0.37(+10.80%)
Apr 20, 2004	3.854	3.854	3.392	3.392	277,007	-0.63(-15.59%)
Apr 19, 2004	4.307	4.317	4.018	4.018	203,526	-0.20(-4.79%)
Apr 16, 2004	3.950	4.288	3.902	4.220	592,105	+0.27(+6.83%)
Apr 15, 2004	3.864	4.047	3.864	3.950	271,195	+0.06(+1.49%)
Apr 14, 2004	3.758	3.893	3.661	3.893	195,638	+0.16(+4.39%)
Apr 13, 2004	3.806	3.806	3.565	3.729	50,232	-0.02(-0.51%)
Apr 12, 2004	3.854	3.854	3.729	3.748	81,680	-0.01(-0.26%)
Apr 08, 2004	3.661	3.864	3.613	3.758	160,039	+0.14(+4.00%)
Apr 07, 2004	3.584	3.681	3.392	3.613	119,666	+0.00(+0.00%)
Apr 06, 2004	3.661	3.748	3.420	3.613	75,245	-0.14(-3.85%)
Apr 05, 2004	3.661	3.777	3.584	3.758	133,573	+0.13(+3.45%)
Apr 02, 2004	3.710	3.787	3.623	3.632	116,864	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices