Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.710	8.870	8.390	8.390	659,400	-0.54(-6.05%)
Apr 29, 2004	9.590	9.590	8.650	8.930	760,700	-0.57(-6.00%)
Apr 28, 2004	9.650	9.800	9.110	9.500	906,000	-0.74(-7.23%)
Apr 27, 2004	9.970	10.26	9.920	10.24	517,700	+0.32(+3.23%)
Apr 26, 2004	9.950	10.25	9.830	9.920	494,100	+0.27(+2.80%)
Apr 23, 2004	9.880	9.950	9.650	9.650	371,400	-0.19(-1.93%)
Apr 22, 2004	9.510	9.840	9.500	9.840	433,300	+0.24(+2.50%)
Apr 21, 2004	9.370	9.750	9.320	9.600	366,400	+0.26(+2.78%)
Apr 20, 2004	9.860	10.00	9.340	9.340	579,700	-0.36(-3.71%)
Apr 19, 2004	9.700	9.740	9.360	9.700	381,800	+0.33(+3.52%)
Apr 16, 2004	9.250	9.730	9.120	9.370	325,900	+0.15(+1.63%)
Apr 15, 2004	9.410	9.580	9.150	9.220	228,000	-0.19(-2.02%)
Apr 14, 2004	9.260	9.650	9.080	9.410	495,200	+0.16(+1.73%)
Apr 13, 2004	9.820	9.900	9.250	9.250	492,800	-0.44(-4.54%)
Apr 12, 2004	9.900	9.900	9.550	9.690	383,600	+0.13(+1.36%)
Apr 08, 2004	9.720	9.820	9.550	9.560	454,600	-0.12(-1.24%)
Apr 07, 2004	10.17	10.21	9.350	9.680	1,731,700	-0.42(-4.16%)
Apr 06, 2004	10.17	10.35	10.10	10.10	471,100	-0.18(-1.75%)
Apr 05, 2004	10.10	10.48	10.10	10.28	674,400	+0.03(+0.29%)
Apr 02, 2004	10.49	10.49	10.12	10.25	877,800	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices