Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.34 -0.06 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.974	6.138	5.810	6.070	33,523	+0.06(+0.96%)
Jul 29, 2004	5.877	6.012	5.849	6.012	39,231	+0.17(+2.97%)
Jul 28, 2004	5.791	5.877	5.617	5.839	74,726	+0.05(+0.83%)
Jul 27, 2004	5.877	5.877	5.540	5.791	98,597	-0.13(-2.12%)
Jul 26, 2004	6.022	6.070	5.877	5.916	60,404	-0.18(-3.00%)
Jul 23, 2004	6.166	6.166	6.089	6.099	77,010	-0.07(-1.09%)
Jul 22, 2004	6.070	6.224	5.906	6.166	255,523	+0.00(+0.00%)
Jul 21, 2004	6.263	6.263	6.022	6.166	573,112	-0.15(-2.44%)
Jul 20, 2004	6.456	6.504	6.118	6.321	259,260	-0.26(-3.95%)
Jul 19, 2004	6.725	6.745	6.263	6.581	365,434	-0.10(-1.44%)
Jul 16, 2004	6.118	6.706	6.099	6.677	355,885	+0.66(+10.88%)
Jul 15, 2004	5.877	6.070	5.877	6.022	117,798	+0.24(+4.17%)
Jul 14, 2004	5.588	5.993	5.540	5.781	119,043	+0.19(+3.45%)
Jul 13, 2004	5.540	5.829	5.540	5.588	110,325	+0.09(+1.58%)
Jul 12, 2004	5.521	5.540	5.444	5.502	96,418	-0.12(-2.06%)
Jul 09, 2004	5.800	5.800	5.174	5.617	522,671	-0.21(-3.64%)
Jul 08, 2004	5.993	5.994	5.781	5.829	295,170	-0.23(-3.82%)
Jul 07, 2004	6.070	6.224	6.060	6.060	162,945	-0.16(-2.63%)
Jul 06, 2004	6.552	6.552	5.974	6.224	313,021	-0.40(-5.97%)
Jul 02, 2004	6.745	6.745	6.504	6.619	176,438	-0.22(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices