Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

42.30 +0.12 (+0.28%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.292	5.328	5.214	5.279	2,161,904	-0.01(-0.25%)
Aug 30, 2004	5.122	5.342	5.046	5.292	2,284,536	+0.17(+3.37%)
Aug 27, 2004	5.135	5.137	4.994	5.120	1,947,854	-0.10(-1.89%)
Aug 26, 2004	5.048	5.252	5.034	5.218	1,996,461	+0.18(+3.56%)
Aug 25, 2004	4.933	5.043	4.848	5.039	1,013,169	+0.11(+2.32%)
Aug 24, 2004	4.826	4.967	4.810	4.924	1,290,988	+0.13(+2.81%)
Aug 23, 2004	4.808	4.855	4.718	4.790	912,387	-0.02(-0.33%)
Aug 20, 2004	4.624	4.853	4.622	4.806	551,624	+0.18(+3.98%)
Aug 19, 2004	4.772	4.779	4.584	4.622	989,980	-0.17(-3.51%)
Aug 18, 2004	4.597	4.817	4.541	4.790	1,053,303	+0.18(+3.84%)
Aug 17, 2004	4.577	4.658	4.563	4.613	631,001	+0.05(+1.08%)
Aug 16, 2004	4.429	4.575	4.422	4.563	1,178,612	+0.17(+3.93%)
Aug 13, 2004	4.440	4.485	4.339	4.391	943,603	-0.05(-1.11%)
Aug 12, 2004	4.480	4.483	4.362	4.440	1,273,596	-0.05(-1.15%)
Aug 11, 2004	4.406	4.552	4.321	4.492	1,975,502	+0.05(+1.21%)
Aug 10, 2004	4.283	4.449	4.261	4.438	1,329,339	+0.20(+4.82%)
Aug 09, 2004	4.328	4.395	4.202	4.234	1,475,160	-0.09(-2.13%)
Aug 06, 2004	4.465	4.525	4.312	4.326	2,256,888	-0.14(-3.11%)
Aug 05, 2004	4.608	4.611	4.451	4.465	1,443,944	-0.18(-3.82%)
Aug 04, 2004	4.510	4.693	4.440	4.642	2,121,323	+0.15(+3.24%)
Aug 03, 2004	4.559	4.572	4.489	4.496	911,049	-0.06(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices