Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.48 +0.14 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.051	6.051	5.858	5.935	34,768	-0.13(-2.22%)
Sep 29, 2004	6.359	6.359	5.955	6.070	291,537	-0.29(-4.55%)
Sep 28, 2004	6.263	6.369	6.157	6.359	133,366	-0.07(-1.05%)
Sep 27, 2004	6.639	6.677	6.359	6.427	233,832	-0.31(-4.58%)
Sep 24, 2004	6.841	6.897	6.648	6.735	61,338	-0.18(-2.65%)
Sep 23, 2004	6.918	6.947	6.793	6.918	61,026	-0.04(-0.55%)
Sep 22, 2004	7.197	7.197	6.879	6.957	121,846	-0.24(-3.35%)
Sep 21, 2004	7.342	7.361	7.130	7.197	81,680	-0.14(-1.97%)
Sep 20, 2004	7.535	7.535	7.305	7.342	169,899	-0.08(-1.04%)
Sep 17, 2004	7.226	7.515	7.130	7.419	90,606	+0.06(+0.79%)
Sep 16, 2004	7.371	7.737	7.246	7.361	227,605	+0.04(+0.53%)
Sep 15, 2004	7.650	7.650	7.226	7.323	64,970	-0.33(-4.28%)
Sep 14, 2004	7.698	7.756	7.650	7.650	77,840	-0.02(-0.25%)
Sep 13, 2004	7.564	7.872	7.467	7.670	265,383	+0.13(+1.66%)
Sep 10, 2004	8.093	8.103	7.323	7.544	184,429	-0.46(-5.78%)
Sep 09, 2004	8.402	8.431	7.573	8.007	174,985	-0.40(-4.70%)
Sep 08, 2004	8.209	8.402	8.142	8.402	134,508	+0.29(+3.56%)
Sep 07, 2004	7.660	8.190	7.660	8.113	204,356	+0.48(+6.31%)
Sep 03, 2004	7.564	7.756	7.544	7.631	177,994	+0.16(+2.19%)
Sep 02, 2004	7.226	7.641	7.226	7.467	98,805	+0.24(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices