Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.80 -0.38 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.781	5.833	5.732	5.767	258,035	+0.01(+0.15%)
Apr 29, 2004	5.772	5.868	5.724	5.759	586,173	-0.01(-0.15%)
Apr 28, 2004	5.846	5.846	5.754	5.767	330,878	-0.15(-2.59%)
Apr 27, 2004	5.899	6.021	5.890	5.921	180,624	+0.07(+1.12%)
Apr 26, 2004	5.864	5.934	5.824	5.855	248,901	+0.04(+0.60%)
Apr 23, 2004	5.829	5.846	5.715	5.820	228,349	-0.04(-0.67%)
Apr 22, 2004	5.754	5.881	5.754	5.859	506,251	+0.13(+2.22%)
Apr 21, 2004	5.732	5.772	5.649	5.732	164,411	-0.04(-0.61%)
Apr 20, 2004	5.838	5.851	5.737	5.767	360,792	-0.10(-1.72%)
Apr 19, 2004	5.886	5.912	5.824	5.868	142,718	-0.00(-0.07%)
Apr 16, 2004	5.820	5.925	5.820	5.873	225,152	+0.05(+0.90%)
Apr 15, 2004	5.838	5.859	5.759	5.820	337,044	-0.01(-0.15%)
Apr 14, 2004	5.829	5.934	5.772	5.829	855,854	-0.07(-1.19%)
Apr 13, 2004	5.969	5.969	5.877	5.899	212,136	-0.08(-1.32%)
Apr 12, 2004	5.947	6.008	5.934	5.978	88,371	+0.02(+0.29%)
Apr 08, 2004	6.013	6.065	5.916	5.960	232,916	-0.02(-0.29%)
Apr 07, 2004	5.916	6.004	5.912	5.978	400,525	+0.09(+1.56%)
Apr 06, 2004	5.929	5.951	5.868	5.886	462,179	-0.04(-0.74%)
Apr 05, 2004	5.903	5.947	5.890	5.929	199,349	+0.01(+0.22%)
Apr 02, 2004	5.934	5.982	5.912	5.916	308,957	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

Historical Prices