Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.262	4.333	4.238	4.330	8,219,518	+0.10(+2.27%)
Jun 29, 2004	4.200	4.251	4.196	4.234	10,107,591	+0.00(+0.03%)
Jun 28, 2004	4.292	4.297	4.214	4.233	6,959,346	-0.05(-1.15%)
Jun 25, 2004	4.280	4.311	4.260	4.282	9,622,573	+0.02(+0.48%)
Jun 24, 2004	4.292	4.292	4.224	4.261	9,038,368	-0.03(-0.59%)
Jun 23, 2004	4.212	4.291	4.181	4.287	7,838,495	+0.11(+2.55%)
Jun 22, 2004	4.206	4.206	4.137	4.180	15,695,343	-0.03(-0.63%)
Jun 21, 2004	4.245	4.245	4.178	4.206	11,432,432	+0.01(+0.33%)
Jun 18, 2004	4.170	4.205	4.163	4.193	12,056,400	+0.03(+0.77%)
Jun 17, 2004	4.085	4.176	4.074	4.161	13,822,563	+0.10(+2.36%)
Jun 16, 2004	4.004	4.073	4.004	4.065	8,439,742	+0.08(+1.89%)
Jun 15, 2004	3.947	3.999	3.939	3.989	8,216,896	+0.08(+2.17%)
Jun 14, 2004	3.919	3.933	3.893	3.904	8,599,667	-0.04(-1.10%)
Jun 10, 2004	3.925	3.948	3.902	3.948	5,679,949	+0.07(+1.77%)
Jun 09, 2004	3.913	3.921	3.875	3.879	8,536,746	-0.03(-0.88%)
Jun 08, 2004	3.944	3.995	3.899	3.913	12,417,323	-0.01(-0.15%)
Jun 07, 2004	3.822	3.925	3.805	3.919	6,463,405	+0.12(+3.29%)
Jun 04, 2004	3.857	3.862	3.788	3.794	8,229,568	-0.05(-1.37%)
Jun 03, 2004	3.941	3.941	3.840	3.847	10,416,517	-0.08(-1.98%)
Jun 02, 2004	3.934	3.990	3.913	3.925	16,199,586	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices