Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

20.18 -0.10 (-0.49%)

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.254	4.351	4.061	4.351	8,346	+0.10(+2.27%)
Sep 29, 2004	4.061	4.254	3.964	4.254	2,658	+0.10(+2.33%)
Sep 28, 2004	4.061	4.254	4.061	4.157	5,274	+0.10(+2.38%)
Sep 27, 2004	4.157	4.254	3.964	4.061	11,191	+0.00(+0.00%)
Sep 24, 2004	4.254	4.351	4.061	4.061	7,240	-0.19(-4.55%)
Sep 23, 2004	4.254	4.351	4.157	4.254	3,599	+0.10(+2.33%)
Sep 22, 2004	4.351	4.447	4.157	4.157	6,712	-0.10(-2.27%)
Sep 21, 2004	4.447	4.447	4.254	4.254	10,250	+0.00(+0.00%)
Sep 20, 2004	4.544	4.544	4.061	4.254	16,538	-0.10(-2.22%)
Sep 17, 2004	4.061	4.447	4.061	4.351	10,643	+0.29(+7.14%)
Sep 16, 2004	4.447	4.447	4.061	4.061	8,036	-0.39(-8.70%)
Sep 15, 2004	4.254	4.447	4.157	4.447	8,801	+0.10(+2.22%)
Sep 14, 2004	4.351	4.544	4.254	4.351	10,694	+0.00(+0.00%)
Sep 13, 2004	4.641	4.641	4.351	4.351	12,122	-0.29(-6.25%)
Sep 10, 2004	4.834	4.931	4.544	4.641	4,540	-0.29(-5.88%)
Sep 09, 2004	4.834	5.124	4.544	4.931	22,599	+0.00(+0.00%)
Sep 08, 2004	5.028	5.124	4.641	4.931	11,480	+0.10(+2.00%)
Sep 07, 2004	4.834	4.931	4.447	4.834	8,429	+0.00(+0.00%)
Sep 03, 2004	4.544	4.834	4.447	4.834	11,687	+0.29(+6.38%)
Sep 02, 2004	4.351	4.544	4.254	4.544	16,859	+0.19(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices