Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.979	2.995	2.818	2.843	281,200	-0.07(-2.43%)
Aug 30, 2004	2.899	2.954	2.767	2.914	508,735	+0.01(+0.17%)
Aug 27, 2004	2.823	2.949	2.777	2.909	448,534	+0.15(+5.49%)
Aug 26, 2004	2.666	2.818	2.601	2.757	910,535	+0.13(+5.00%)
Aug 25, 2004	2.666	2.666	2.535	2.626	287,735	+0.02(+0.78%)
Aug 24, 2004	2.601	2.651	2.510	2.606	622,601	+0.06(+2.38%)
Aug 23, 2004	2.484	2.580	2.338	2.545	845,384	+0.22(+9.33%)
Aug 20, 2004	2.328	2.343	2.237	2.328	462,000	+0.01(+0.22%)
Aug 19, 2004	2.368	2.424	2.121	2.323	2,040,486	-0.18(-7.07%)
Aug 18, 2004	2.732	2.803	2.424	2.500	2,988,251	-0.60(-19.38%)
Aug 17, 2004	3.025	3.156	2.888	3.101	1,358,278	+0.21(+7.34%)
Aug 16, 2004	2.833	2.924	2.712	2.888	944,794	+0.25(+9.58%)
Aug 13, 2004	2.671	2.676	2.585	2.636	315,657	+0.05(+1.95%)
Aug 12, 2004	2.545	2.661	2.535	2.585	308,330	-0.05(-1.92%)
Aug 11, 2004	2.666	2.666	2.358	2.636	432,494	+0.03(+0.97%)
Aug 10, 2004	2.585	2.727	2.535	2.611	1,021,233	+0.08(+3.19%)
Aug 09, 2004	2.474	2.591	2.283	2.530	717,259	+0.21(+9.15%)
Aug 06, 2004	2.399	2.439	2.237	2.318	339,024	+0.05(+2.00%)
Aug 05, 2004	2.373	2.389	2.272	2.272	467,149	-0.01(-0.44%)
Aug 04, 2004	2.389	2.399	2.272	2.283	462,594	-0.02(-0.66%)
Aug 03, 2004	2.272	2.394	2.182	2.298	1,001,024	+0.14(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices