Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.55 +0.15 (+1.12%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.793	7.130	6.793	6.889	331,703	+0.14(+2.14%)
Jun 29, 2004	6.263	6.783	6.263	6.745	481,779	+0.43(+6.87%)
Jun 28, 2004	6.166	6.513	6.166	6.311	394,287	+0.14(+2.34%)
Jun 25, 2004	5.926	6.166	5.926	6.166	201,450	+0.19(+3.23%)
Jun 24, 2004	5.810	6.022	5.588	5.974	364,396	+0.13(+2.14%)
Jun 23, 2004	6.089	6.166	5.839	5.849	336,892	-0.22(-3.65%)
Jun 22, 2004	5.974	6.118	5.935	6.070	497,140	+0.01(+0.16%)
Jun 21, 2004	6.022	6.070	5.877	6.060	162,219	-0.04(-0.63%)
Jun 18, 2004	6.070	6.118	5.839	6.099	175,711	+0.09(+1.44%)
Jun 17, 2004	5.781	6.205	5.694	6.012	716,545	+0.23(+4.00%)
Jun 16, 2004	5.588	5.781	5.309	5.781	533,776	+0.29(+5.26%)
Jun 15, 2004	5.058	5.926	5.058	5.492	1,006,838	+0.49(+9.83%)
Jun 14, 2004	4.914	5.010	4.914	5.001	144,367	+0.09(+1.76%)
Jun 10, 2004	4.924	4.962	4.866	4.914	103,371	-0.08(-1.54%)
Jun 09, 2004	4.837	5.155	4.837	4.991	126,516	+0.17(+3.60%)
Jun 08, 2004	4.789	4.866	4.789	4.818	88,945	-0.10(-1.96%)
Jun 07, 2004	4.798	5.010	4.634	4.914	447,426	+0.14(+3.03%)
Jun 04, 2004	4.712	4.769	4.673	4.769	69,018	+0.06(+1.23%)
Jun 03, 2004	4.577	4.721	4.548	4.712	111,986	+0.09(+1.88%)
Jun 02, 2004	4.509	4.644	4.471	4.625	170,625	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices