Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.700	6.892	6.700	6.720	252,200	-0.09(-1.32%)
Dec 30, 2004	6.750	6.890	6.750	6.810	171,900	+0.05(+0.74%)
Dec 29, 2004	6.800	6.940	6.710	6.760	206,000	-0.15(-2.17%)
Dec 28, 2004	7.000	7.000	6.740	6.910	288,300	+0.03(+0.44%)
Dec 27, 2004	7.000	7.140	6.770	6.880	451,100	-0.24(-3.37%)
Dec 23, 2004	7.070	7.270	6.920	7.120	375,300	+0.07(+0.99%)
Dec 22, 2004	7.140	7.280	6.980	7.050	597,300	+0.38(+5.70%)
Dec 21, 2004	6.770	6.840	6.570	6.670	318,700	-0.08(-1.19%)
Dec 20, 2004	6.830	7.040	6.700	6.750	192,600	-0.21(-3.02%)
Dec 17, 2004	6.950	7.000	6.750	6.960	173,400	+0.02(+0.29%)
Dec 16, 2004	6.950	7.100	6.850	6.940	445,000	-0.10(-1.42%)
Dec 15, 2004	6.950	7.100	6.950	7.040	207,400	-0.01(-0.14%)
Dec 14, 2004	6.960	7.100	6.960	7.050	173,800	+0.02(+0.28%)
Dec 13, 2004	6.950	7.100	6.950	7.030	180,800	-0.05(-0.71%)
Dec 10, 2004	7.190	7.279	6.970	7.080	151,900	-0.02(-0.28%)
Dec 09, 2004	7.000	7.180	6.900	7.100	127,900	-0.01(-0.14%)
Dec 08, 2004	6.950	7.130	6.900	7.110	177,400	+0.16(+2.30%)
Dec 07, 2004	7.250	7.340	6.860	6.950	224,100	-0.26(-3.61%)
Dec 06, 2004	7.410	7.429	7.190	7.210	235,700	-0.21(-2.83%)
Dec 03, 2004	7.210	7.490	7.210	7.420	218,800	+0.15(+2.06%)
Dec 02, 2004	7.510	7.520	7.230	7.270	285,300	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices