Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.624	2.686	2.594	2.670	51,736	+0.08(+2.96%)
Mar 30, 2004	2.594	2.640	2.486	2.594	25,086	+0.12(+4.97%)
Mar 29, 2004	2.594	2.640	2.456	2.471	106,274	-0.11(-4.17%)
Mar 26, 2004	2.486	2.686	2.486	2.578	53,821	+0.03(+1.20%)
Mar 25, 2004	2.640	2.640	2.517	2.548	29,256	-0.06(-2.35%)
Mar 24, 2004	2.686	2.686	2.532	2.609	35,642	-0.05(-1.73%)
Mar 23, 2004	2.594	2.655	2.548	2.655	23,392	+0.02(+0.58%)
Mar 22, 2004	2.594	2.640	2.532	2.640	47,631	+0.03(+1.18%)
Mar 19, 2004	2.686	2.686	2.578	2.609	36,749	-0.08(-2.91%)
Mar 18, 2004	2.686	2.762	2.686	2.687	33,296	-0.01(-0.51%)
Mar 17, 2004	2.532	2.793	2.517	2.701	65,485	+0.14(+5.39%)
Mar 16, 2004	2.517	2.640	2.517	2.563	22,219	+0.00(+0.00%)
Mar 15, 2004	2.670	2.670	2.517	2.563	18,570	-0.06(-2.34%)
Mar 12, 2004	2.578	2.640	2.517	2.624	19,287	+0.09(+3.64%)
Mar 11, 2004	2.532	2.609	2.502	2.532	61,966	-0.08(-3.23%)
Mar 10, 2004	2.762	2.762	2.609	2.617	83,990	-0.13(-4.75%)
Mar 09, 2004	2.762	2.778	2.686	2.747	35,707	-0.06(-2.19%)
Mar 08, 2004	2.885	2.962	2.762	2.808	37,466	-0.05(-1.61%)
Mar 05, 2004	2.839	2.931	2.762	2.855	75,389	+0.03(+1.09%)
Mar 04, 2004	2.732	2.901	2.609	2.824	100,540	+0.09(+3.37%)
Mar 03, 2004	2.701	2.732	2.624	2.732	35,316	+0.06(+2.30%)
Mar 02, 2004	2.686	2.747	2.640	2.670	48,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices