Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

48.29 +0.06 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.97	11.01	10.82	10.87	11,709,749	-0.11(-1.04%)
Jan 29, 2004	11.00	11.07	10.89	10.98	17,212,734	-0.01(-0.05%)
Jan 28, 2004	10.99	11.10	10.93	10.99	19,136,020	-0.03(-0.24%)
Jan 27, 2004	10.85	11.16	10.85	11.01	27,183,306	+0.17(+1.54%)
Jan 26, 2004	10.63	10.87	10.51	10.85	18,548,788	+0.23(+2.16%)
Jan 23, 2004	10.21	10.74	10.19	10.62	34,373,952	+0.74(+7.54%)
Jan 22, 2004	9.991	10.06	9.786	9.872	11,020,327	-0.08(-0.84%)
Jan 21, 2004	9.857	10.04	9.813	9.955	8,940,802	+0.07(+0.76%)
Jan 20, 2004	9.698	9.939	9.680	9.881	11,977,466	+0.31(+3.23%)
Jan 16, 2004	9.371	9.612	9.330	9.572	7,445,695	+0.21(+2.28%)
Jan 15, 2004	9.493	9.595	9.348	9.358	7,578,850	-0.09(-1.00%)
Jan 14, 2004	9.547	9.579	9.369	9.453	6,612,421	-0.05(-0.52%)
Jan 13, 2004	9.564	9.607	9.485	9.502	10,252,646	+0.03(+0.28%)
Jan 12, 2004	9.627	9.627	9.431	9.476	10,275,167	-0.12(-1.20%)
Jan 09, 2004	9.698	9.829	9.397	9.591	19,681,026	+0.03(+0.28%)
Jan 08, 2004	9.413	9.604	9.374	9.564	13,326,469	+0.05(+0.56%)
Jan 07, 2004	9.708	9.708	9.465	9.511	13,006,953	-0.24(-2.48%)
Jan 06, 2004	9.866	9.930	9.689	9.753	8,778,933	-0.11(-1.08%)
Jan 05, 2004	9.627	9.868	9.588	9.859	8,422,821	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices