Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.260	7.400	7.200	7.360	322,367	+0.07(+0.89%)
Mar 30, 2005	7.310	7.450	7.060	7.295	393,155	+0.01(+0.21%)
Mar 29, 2005	7.150	7.310	7.010	7.280	754,879	+0.46(+6.74%)
Mar 28, 2005	6.950	7.030	6.700	6.820	151,865	-0.17(-2.43%)
Mar 24, 2005	6.930	7.090	6.880	6.990	266,131	+0.11(+1.60%)
Mar 23, 2005	6.700	6.900	6.700	6.880	161,891	+0.15(+2.23%)
Mar 22, 2005	6.740	6.850	6.650	6.730	203,107	-0.01(-0.15%)
Mar 21, 2005	6.500	6.740	6.500	6.740	133,426	+0.22(+3.37%)
Mar 18, 2005	6.450	6.620	6.400	6.520	289,713	+0.01(+0.15%)
Mar 17, 2005	6.400	6.650	6.260	6.510	192,175	+0.11(+1.72%)
Mar 16, 2005	6.420	6.510	6.310	6.400	658,990	-0.11(-1.69%)
Mar 15, 2005	6.420	6.670	6.420	6.510	168,109	+0.09(+1.40%)
Mar 14, 2005	6.390	6.500	6.320	6.420	111,224	+0.01(+0.16%)
Mar 11, 2005	6.500	6.510	6.350	6.410	125,155	-0.08(-1.23%)
Mar 10, 2005	6.660	6.840	6.350	6.490	290,523	-0.22(-3.28%)
Mar 09, 2005	7.030	7.090	6.710	6.710	421,724	-0.32(-4.55%)
Mar 08, 2005	7.000	7.120	7.000	7.030	170,913	+0.04(+0.57%)
Mar 07, 2005	7.050	7.117	6.910	6.990	220,970	-0.04(-0.57%)
Mar 04, 2005	7.050	7.050	6.910	7.030	271,889	+0.08(+1.15%)
Mar 03, 2005	7.010	7.020	6.800	6.950	233,159	-0.04(-0.57%)
Mar 02, 2005	6.990	7.070	6.910	6.990	267,893	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices