Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.093	7.150	7.093	7.150	69,258	+0.03(+0.43%)
Apr 28, 2005	7.124	7.129	7.093	7.119	46,496	+0.01(+0.14%)
Apr 27, 2005	7.119	7.129	7.088	7.109	31,905	+0.03(+0.36%)
Apr 26, 2005	7.093	7.104	7.068	7.083	54,861	-0.02(-0.29%)
Apr 25, 2005	7.093	7.109	7.063	7.104	42,994	+0.03(+0.36%)
Apr 22, 2005	7.099	7.099	7.042	7.078	52,138	+0.02(+0.22%)
Apr 21, 2005	7.068	7.083	7.037	7.063	35,212	+0.00(+0.00%)
Apr 20, 2005	7.109	7.114	6.991	7.063	87,545	-0.05(-0.72%)
Apr 19, 2005	7.099	7.135	7.088	7.114	50,387	+0.02(+0.22%)
Apr 18, 2005	7.068	7.114	7.068	7.099	80,152	+0.03(+0.44%)
Apr 15, 2005	7.047	7.088	7.016	7.068	87,740	+0.04(+0.51%)
Apr 14, 2005	6.970	7.042	6.970	7.032	105,054	+0.04(+0.59%)
Apr 13, 2005	6.970	7.021	6.960	6.991	91,047	+0.03(+0.44%)
Apr 12, 2005	6.960	6.991	6.950	6.960	68,480	+0.02(+0.22%)
Apr 11, 2005	6.955	6.965	6.924	6.944	36,769	+0.01(+0.07%)
Apr 08, 2005	6.965	6.965	6.919	6.939	132,485	-0.02(-0.30%)
Apr 07, 2005	6.960	6.996	6.939	6.960	88,712	-0.01(-0.19%)
Apr 06, 2005	6.991	7.006	6.970	6.973	49,220	-0.02(-0.25%)
Apr 05, 2005	6.991	6.991	6.960	6.991	34,240	+0.04(+0.59%)
Apr 04, 2005	7.006	7.006	6.929	6.950	86,183	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices