Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

24.88 -0.19 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.417	2.417	2.224	2.224	27,864	-0.19(-8.00%)
Apr 28, 2005	2.320	2.417	2.320	2.417	24,306	+0.19(+8.70%)
Apr 27, 2005	2.417	2.417	2.127	2.224	58,883	-0.10(-4.17%)
Apr 26, 2005	2.030	2.514	2.030	2.320	84,037	+0.29(+14.29%)
Apr 25, 2005	2.127	2.127	1.837	2.030	30,388	-0.10(-4.55%)
Apr 22, 2005	1.644	2.224	1.547	2.127	192,453	+0.58(+37.50%)
Apr 21, 2005	1.547	1.644	1.450	1.547	37,659	+0.00(+0.00%)
Apr 20, 2005	1.547	1.644	1.450	1.547	41,703	+0.00(+0.00%)
Apr 19, 2005	1.450	1.547	1.354	1.547	38,352	+0.00(+0.00%)
Apr 18, 2005	1.740	1.837	1.450	1.547	81,410	-0.29(-15.79%)
Apr 15, 2005	1.740	1.837	1.644	1.837	14,676	+0.00(+0.00%)
Apr 14, 2005	1.934	1.934	1.837	1.837	6,009	-0.19(-9.52%)
Apr 13, 2005	1.934	2.030	1.837	2.030	19,072	+0.00(+0.00%)
Apr 12, 2005	1.934	2.030	1.934	2.030	9,670	+0.00(+0.00%)
Apr 11, 2005	2.030	2.127	1.934	2.030	8,429	+0.00(+0.00%)
Apr 08, 2005	1.934	2.030	1.934	2.030	10,343	+0.10(+5.00%)
Apr 07, 2005	2.030	2.127	1.934	1.934	6,195	-0.19(-9.09%)
Apr 06, 2005	1.934	2.127	1.837	2.127	12,504	+0.10(+4.76%)
Apr 05, 2005	1.934	2.030	1.740	2.030	16,455	+0.10(+5.00%)
Apr 04, 2005	2.030	2.030	1.740	1.934	4,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices