Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.350	6.350	6.300	6.350	67,145	+0.00(+0.00%)
Apr 28, 2005	6.350	6.400	6.200	6.350	49,406	+0.00(+0.00%)
Apr 27, 2005	6.350	6.400	6.200	6.350	56,446	+0.00(+0.00%)
Apr 26, 2005	6.350	6.400	6.100	6.350	59,267	+0.00(+0.00%)
Apr 25, 2005	6.350	6.400	6.100	6.350	59,267	+0.10(+1.60%)
Apr 22, 2005	6.250	6.350	6.100	6.250	17,820	+0.00(+0.00%)
Apr 21, 2005	6.250	6.350	6.100	6.250	17,820	+0.05(+0.81%)
Apr 20, 2005	6.200	6.300	6.050	6.200	8,242	+0.05(+0.81%)
Apr 19, 2005	6.150	6.400	6.050	6.150	14,999	-0.25(-3.91%)
Apr 18, 2005	6.400	6.600	6.400	6.400	17,155	-0.15(-2.29%)
Apr 15, 2005	6.550	6.750	6.550	6.550	40,725	+0.00(+0.00%)
Apr 14, 2005	6.550	6.750	6.550	6.550	40,725	-0.10(-1.50%)
Apr 13, 2005	6.650	6.650	6.500	6.650	14,200	+0.00(+0.00%)
Apr 12, 2005	6.650	6.650	6.500	6.650	14,200	+0.15(+2.31%)
Apr 11, 2005	6.500	6.550	6.450	6.500	19,193	-0.05(-0.76%)
Apr 08, 2005	6.550	6.550	6.400	6.550	48,675	+0.00(+0.00%)
Apr 07, 2005	6.550	6.550	6.400	6.550	48,675	+0.05(+0.77%)
Apr 06, 2005	6.500	6.550	6.400	6.500	33,408	+0.05(+0.78%)
Apr 05, 2005	6.450	6.750	6.400	6.450	248,077	+0.00(+0.00%)
Apr 04, 2005	6.450	6.750	6.400	6.450	248,077	-0.35(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices