Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.964	2.983	2.927	2.983	3,845	+0.01(+0.25%)
May 27, 2005	2.975	2.975	2.964	2.975	1,916	+0.05(+1.65%)
May 26, 2005	2.875	3.001	2.875	2.927	20,781	-0.06(-1.86%)
May 25, 2005	2.835	3.001	2.835	2.983	16,954	+0.00(+0.12%)
May 24, 2005	2.946	2.983	2.920	2.979	13,224	+0.05(+1.64%)
May 23, 2005	2.816	2.934	2.757	2.931	22,940	+0.28(+10.63%)
May 20, 2005	2.686	2.719	2.579	2.649	9,176	-0.13(-4.67%)
May 19, 2005	2.738	2.779	2.723	2.779	9,176	+0.01(+0.40%)
May 18, 2005	2.564	2.790	2.564	2.768	10,255	+0.08(+3.03%)
May 17, 2005	2.594	2.686	2.594	2.686	2,159	+0.01(+0.29%)
May 16, 2005	2.835	2.835	2.564	2.679	13,510	-0.07(-2.44%)
May 13, 2005	2.727	2.764	2.501	2.746	17,248	+0.13(+4.79%)
May 12, 2005	2.612	2.620	2.575	2.620	8,674	+0.04(+1.74%)
May 11, 2005	2.512	2.575	2.512	2.575	11,170	-0.05(-1.84%)
May 10, 2005	2.627	2.627	2.520	2.623	19,620	-0.00(-0.14%)
May 09, 2005	2.835	2.835	2.512	2.627	34,140	+0.01(+0.57%)
May 06, 2005	2.538	2.630	2.538	2.612	18,352	+0.07(+2.92%)
May 05, 2005	2.664	2.735	2.501	2.538	9,815	-0.04(-1.72%)
May 04, 2005	2.586	2.594	2.501	2.583	28,675	-0.13(-4.86%)
May 03, 2005	2.738	2.738	2.714	2.714	2,269	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices