Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.481	7.504	7.414	7.499	85,831	-0.01(-0.12%)
Aug 30, 2005	7.463	7.545	7.454	7.508	46,897	+0.05(+0.67%)
Aug 29, 2005	7.418	7.481	7.405	7.459	145,560	+0.04(+0.55%)
Aug 26, 2005	7.640	7.653	7.418	7.418	35,615	-0.24(-3.19%)
Aug 25, 2005	7.775	7.798	7.599	7.662	21,236	-0.13(-1.63%)
Aug 24, 2005	7.798	7.852	7.762	7.789	12,609	-0.07(-0.92%)
Aug 23, 2005	7.875	7.902	7.838	7.861	7,078	-0.01(-0.17%)
Aug 22, 2005	7.698	7.911	7.698	7.875	15,042	+0.17(+2.17%)
Aug 19, 2005	7.707	7.735	7.662	7.707	13,051	-0.07(-0.87%)
Aug 18, 2005	7.685	7.838	7.617	7.775	48,446	+0.08(+1.00%)
Aug 17, 2005	7.753	7.793	7.685	7.698	33,846	-0.09(-1.16%)
Aug 16, 2005	7.911	7.924	7.789	7.789	36,500	-0.14(-1.71%)
Aug 15, 2005	7.816	7.924	7.744	7.924	56,410	+0.08(+0.98%)
Aug 12, 2005	7.888	7.956	7.802	7.848	41,809	-0.05(-0.63%)
Aug 11, 2005	7.653	7.911	7.635	7.897	57,958	+0.23(+2.95%)
Aug 10, 2005	8.150	8.150	7.594	7.671	81,850	-0.48(-5.88%)
Aug 09, 2005	8.137	8.178	8.110	8.150	26,767	+0.02(+0.22%)
Aug 08, 2005	8.453	8.458	8.092	8.132	43,137	-0.33(-3.85%)
Aug 05, 2005	8.467	8.471	8.385	8.458	111,714	-0.03(-0.37%)
Aug 04, 2005	8.431	8.562	8.381	8.489	68,355	+0.02(+0.27%)
Aug 03, 2005	8.544	8.544	8.462	8.467	19,467	-0.10(-1.16%)
Aug 02, 2005	8.422	8.566	8.422	8.566	33,846	+0.17(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices